Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 7:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.08. 17:0005.08. 17:00
06.08. 17:0007.08. 17:0008.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.08.2025 10:19:4300,0000,0000,002115 002,002016 146,0016 838,00416 840,0060,0000,0000,000
06.08.2025 10:19:4200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 10:19:4200,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 10:19:4200,0000,0000,0000,00115 002,0016 504,002016 590,002416 840,00260,0000,000
06.08.2025 10:16:4700,0000,0000,002115 002,002016 144,0016 504,002016 590,002416 840,00260,0000,000
06.08.2025 10:16:4700,0000,0000,002115 002,002016 144,0016 504,002016 838,002416 840,00260,0000,000
06.08.2025 10:16:4700,0000,0000,002115 002,002016 144,0016 504,002016 838,002416 840,00260,0000,000
06.08.2025 10:16:4500,0000,0000,002115 002,002016 144,0016 838,00416 840,0060,0000,0000,000
06.08.2025 10:16:4500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 10:16:4500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 10:16:4500,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 10:16:4300,0000,0000,0000,00115 002,0016 512,002016 590,002416 840,00260,0000,000
06.08.2025 10:15:1500,0000,0000,002115 002,002016 152,0016 512,002016 590,002416 840,00260,0000,000
06.08.2025 10:15:1500,0000,0000,002115 002,002016 152,0016 512,002016 838,002416 840,00260,0000,000
06.08.2025 10:15:1500,0000,0000,002115 002,002016 152,0016 512,002016 838,002416 840,00260,0000,000
06.08.2025 10:15:1400,0000,0000,002115 002,002016 152,0016 838,00416 840,0060,0000,0000,000
06.08.2025 10:15:1300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 10:15:1300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 10:15:1300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 10:15:1300,0000,0000,0000,00115 002,0016 532,002016 590,002416 840,00260,0000,000
06.08.2025 10:15:1300,0000,0000,0000,00115 002,0016 532,002016 590,002416 840,00260,0000,000
06.08.2025 10:14:3000,0000,0000,002115 002,002016 172,0016 532,002016 590,002416 840,00260,0000,000
06.08.2025 10:14:3000,0000,0000,002115 002,002016 172,0016 532,002016 590,002416 840,00260,0000,000
06.08.2025 10:14:3000,0000,0000,002115 002,002016 172,0016 532,002016 838,002416 840,00260,0000,000
06.08.2025 10:14:2800,0000,0000,002115 002,002016 172,0016 838,00416 840,0060,0000,0000,000
06.08.2025 10:14:2800,0000,0000,002115 002,002016 172,0016 838,00416 840,0060,0000,0000,000
06.08.2025 10:14:2700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 10:14:2700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 10:14:2700,0000,0000,0000,00115 002,0016 530,002016 590,002416 840,00260,0000,000
06.08.2025 10:13:4700,0000,0000,002115 002,002016 170,0016 530,002016 590,002416 840,00260,0000,000
06.08.2025 10:13:4700,0000,0000,002115 002,002016 170,0016 530,002016 838,002416 840,00260,0000,000
06.08.2025 10:13:4600,0000,0000,002115 002,002016 170,0016 838,00416 840,0060,0000,0000,000
06.08.2025 10:13:4500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 10:13:4500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 10:13:4500,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 10:13:4500,0000,0000,0000,00115 002,0016 528,002016 590,002416 840,00260,0000,000
06.08.2025 10:09:1700,0000,0000,002115 002,002016 168,0016 528,002016 590,002416 840,00260,0000,000
06.08.2025 10:09:1700,0000,0000,002115 002,002016 168,0016 528,002016 590,002416 840,00260,0000,000
06.08.2025 10:09:1700,0000,0000,002115 002,002016 168,0016 528,002016 838,002416 840,00260,0000,000
06.08.2025 10:09:1300,0000,0000,002115 002,002016 168,0016 838,00416 840,0060,0000,0000,000
06.08.2025 10:09:1300,0000,0000,002115 002,002016 168,0016 838,00416 840,0060,0000,0000,000
06.08.2025 10:09:1300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 10:09:1300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
06.08.2025 10:09:1300,0000,0000,0000,00115 002,0016 526,002016 590,002416 840,00260,0000,000
06.08.2025 10:08:3300,0000,0000,002115 002,002016 166,0016 526,002016 590,002416 840,00260,0000,000
06.08.2025 10:08:3300,0000,0000,002115 002,002016 166,0016 526,002016 838,002416 840,00260,0000,000
06.08.2025 10:08:3000,0000,0000,002115 002,002016 166,0016 838,00416 840,0060,0000,0000,000
06.08.2025 10:08:2900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 10:08:2900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
06.08.2025 10:08:2900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000